QOS12022Z,20221014,1231,1.52,1.52,1.51,1.51,2,10
QOS12022Z,20221014,1232,1.51,1.51,1.50,1.50,1,141
QOS12022Z,20221014,1233,1.51,1.51,1.51,1.51,1,8
QOS12022Z,20221014,1234,1.50,1.50,1.50,1.50,1,132
QOS12022Z,20221014,1235,1.50,1.50,1.49,1.49,1,15
QOS12022Z,20221014,1236,1.49,1.49,1.48,1.48,1,113
QOS12022Z,20221014,1237,1.48,1.49,1.48,1.48,2,14
QOS12022Z,20221014,1238,1.48,1.49,1.48,1.48,2,10
QOS12022Z,20221014,1239,1.48,1.48,1.48,1.48,0,17
QOS12022Z,20221014,1240,1.48,1.49,1.48,1.48,2,52
QOS12022Z,20221014,1241,1.48,1.48,1.48,1.48,0,12
QOS12022Z,20221014,1242,1.48,1.49,1.48,1.49,1,11
QOS12022Z,20221014,1243,1.49,1.49,1.48,1.48,1,17
QOS12022Z,20221014,1244,1.48,1.48,1.47,1.47,1,61
QOS12022Z,20221014,1245,1.47,1.48,1.47,1.48,1,62
QOS12022Z,20221014,1246,1.47,1.47,1.47,1.47,1,9
QOS12022Z,20221014,1247,1.47,1.48,1.47,1.48,1,61
QOS12022Z,20221014,1248,1.47,1.48,1.47,1.48,2,2
QOS12022Z,20221014,1249,1.47,1.47,1.47,1.47,1,58
QOS12022Z,20221014,1250,1.47,1.48,1.47,1.48,1,45
QOS12022Z,20221014,1251,1.48,1.48,1.47,1.47,1,10
QOS12022Z,20221014,1252,1.47,1.48,1.47,1.47,2,26
QOS12022Z,20221014,1253,1.47,1.47,1.47,1.47,0,27
QOS12022Z,20221014,1254,1.47,1.47,1.46,1.46,1,31
QOS12022Z,20221014,1255,1.46,1.46,1.46,1.46,0,16
QOS12022Z,20221014,1256,1.46,1.46,1.46,1.46,0,13
QOS12022Z,20221014,1257,1.46,1.47,1.46,1.47,1,276
QOS12022Z,20221014,1258,1.47,1.48,1.47,1.47,6,32
QOS12022Z,20221014,1259,1.47,1.48,1.47,1.48,3,31
QOS12022Z,20221014,1300,1.48,1.48,1.47,1.47,3,12
QOS12022Z,20221014,1301,1.47,1.47,1.47,1.47,0,128
QOS12022Z,20221014,1302,1.47,1.49,1.47,1.49,4,303
QOS12022Z,20221014,1303,1.49,1.49,1.48,1.48,1,5
QOS12022Z,20221014,1304,1.49,1.49,1.48,1.48,4,50
QOS12022Z,20221014,1305,1.47,1.48,1.47,1.47,3,116
QOS12022Z,20221014,1306,1.47,1.47,1.45,1.45,8,1468
QOS12022Z,20221014,1307,1.45,1.46,1.45,1.45,4,361
QOS12022Z,20221014,1308,1.45,1.45,1.45,1.45,0,134
QOS12022Z,20221014,1309,1.45,1.45,1.45,1.45,0,188
QOS12022Z,20221014,1310,1.45,1.45,1.45,1.45,0,280
QOS12022Z,20221014,1311,1.45,1.45,1.45,1.45,0,356
QOS12022Z,20221014,1312,1.45,1.45,1.45,1.45,0,25
QOS12022Z,20221014,1313,1.45,1.45,1.45,1.45,0,51
QOS12022Z,20221014,1314,1.45,1.45,1.45,1.45,0,149
QOS12022Z,20221014,1315,1.45,1.46,1.45,1.45,4,98
QOS12022Z,20221014,1316,1.45,1.45,1.45,1.45,0,69
QOS12022Z,20221014,1317,1.46,1.46,1.45,1.45,4,19
QOS12022Z,20221014,1318,1.45,1.46,1.45,1.45,2,33
QOS12022Z,20221014,1319,1.45,1.46,1.45,1.46,3,251
QOS12022Z,20221014,1320,1.46,1.48,1.46,1.47,3,131
QOS12022Z,20221014,1321,1.48,1.48,1.47,1.47,4,628
QOS12022Z,20221014,1322,1.46,1.47,1.46,1.47,12,59
QOS12022Z,20221014,1323,1.47,1.47,1.45,1.46,9,1337
QOS12022Z,20221014,1324,1.46,1.47,1.45,1.47,3,443
QOS12022Z,20221014,1325,1.46,1.47,1.46,1.47,4,24
QOS12022Z,20221014,1326,1.47,1.47,1.45,1.46,7,171
QOS12022Z,20221014,1327,1.46,1.47,1.45,1.47,9,624
QOS12022Z,20221014,1328,1.47,1.49,1.47,1.49,28,1197
QOS12022Z,20221014,1329,1.48,1.49,1.47,1.48,55,1117
QOS12022Z,20221014,1330,1.49,1.49,1.48,1.49,13,374
QOS12022Z,20221014,1331,1.49,1.50,1.49,1.50,3,52
QOS12022Z,20221014,1332,1.50,1.50,1.50,1.50,0,31
QOS12022Z,20221014,1333,1.50,1.51,1.50,1.51,1,297
QOS12022Z,20221014,1334,1.51,1.51,1.49,1.49,4,314
QOS12022Z,20221014,1335,1.50,1.51,1.50,1.51,4,263
QOS12022Z,20221014,1336,1.51,1.51,1.51,1.51,0,7
QOS12022Z,20221014,1337,1.51,1.51,1.51,1.51,0,100
QOS12022Z,20221014,1338,1.51,1.51,1.51,1.51,0,6
QOS12022Z,20221014,1339,1.52,1.52,1.51,1.51,2,45
QOS12022Z,20221014,1340,1.51,1.51,1.50,1.51,2,5
QOS12022Z,20221014,1341,1.51,1.51,1.51,1.51,0,9
QOS12022Z,20221014,1342,1.51,1.51,1.51,1.51,0,3
QOS12022Z,20221014,1344,1.52,1.52,1.52,1.52,1,134
QOS12022Z,20221014,1345,1.52,1.52,1.52,1.52,0,30
QOS12022Z,20221014,1347,1.52,1.52,1.51,1.51,1,3
QOS12022Z,20221014,1349,1.52,1.52,1.51,1.51,2,22
QOS12022Z,20221014,1350,1.51,1.51,1.51,1.51,0,7
QOS12022Z,20221014,1351,1.51,1.52,1.51,1.52,1,86
QOS12022Z,20221014,1352,1.52,1.52,1.51,1.52,2,8
QOS12022Z,20221014,1353,1.51,1.51,1.51,1.51,1,52
QOS12022Z,20221014,1355,1.50,1.50,1.50,1.50,1,72
QOS12022Z,20221014,1356,1.50,1.50,1.49,1.49,1,84
QOS12022Z,20221014,1357,1.50,1.50,1.50,1.50,1,77
QOS12022Z,20221014,1359,1.50,1.50,1.50,1.50,0,11
QOS12022Z,20221014,1400,1.50,1.51,1.50,1.51,1,3
QOS12022Z,20221014,1403,1.50,1.50,1.49,1.50,3,18
QOS12022Z,20221014,1404,1.49,1.50,1.49,1.50,2,51
QOS12022Z,20221014,1405,1.49,1.49,1.49,1.49,1,4
QOS12022Z,20221014,1407,1.50,1.50,1.50,1.50,1,5
QOS12022Z,20221014,1408,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221014,1409,1.50,1.50,1.50,1.50,0,148
QOS12022Z,20221014,1410,1.51,1.51,1.50,1.51,3,6
QOS12022Z,20221014,1411,1.51,1.51,1.51,1.51,0,20
QOS12022Z,20221014,1413,1.50,1.50,1.50,1.50,1,3
QOS12022Z,20221014,1415,1.51,1.51,1.51,1.51,1,3
QOS12022Z,20221014,1416,1.50,1.50,1.50,1.50,1,34
QOS12022Z,20221014,1417,1.50,1.50,1.50,1.50,0,44
QOS12022Z,20221014,1418,1.51,1.51,1.51,1.51,1,15
QOS12022Z,20221014,1419,1.51,1.51,1.51,1.51,0,14
QOS12022Z,20221014,1420,1.51,1.51,1.51,1.51,0,115
QOS12022Z,20221014,1421,1.51,1.51,1.51,1.51,0,3
QOS12022Z,20221014,1422,1.51,1.51,1.51,1.51,0,25
QOS12022Z,20221014,1423,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1424,1.50,1.51,1.50,1.51,2,4
QOS12022Z,20221014,1425,1.51,1.51,1.51,1.51,0,39
QOS12022Z,20221014,1426,1.51,1.51,1.50,1.50,1,15
QOS12022Z,20221014,1427,1.51,1.51,1.50,1.50,2,23
QOS12022Z,20221014,1428,1.51,1.51,1.51,1.51,1,16
QOS12022Z,20221014,1430,1.50,1.50,1.50,1.50,1,2
QOS12022Z,20221014,1433,1.51,1.51,1.51,1.51,1,22
QOS12022Z,20221014,1434,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221014,1435,1.50,1.50,1.50,1.50,0,10
QOS12022Z,20221014,1438,1.50,1.51,1.50,1.50,2,114
QOS12022Z,20221014,1439,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221014,1441,1.50,1.50,1.49,1.49,1,20
QOS12022Z,20221014,1442,1.49,1.49,1.49,1.49,0,1
QOS12022Z,20221014,1447,1.49,1.49,1.49,1.49,0,2
QOS12022Z,20221014,1448,1.49,1.49,1.49,1.49,0,9
QOS12022Z,20221014,1449,1.49,1.49,1.49,1.49,0,1
QOS12022Z,20221014,1450,1.49,1.49,1.49,1.49,0,46
QOS12022Z,20221014,1451,1.49,1.50,1.49,1.50,1,2
QOS12022Z,20221014,1452,1.49,1.49,1.49,1.49,1,7
QOS12022Z,20221014,1453,1.49,1.49,1.49,1.49,0,2
QOS12022Z,20221014,1454,1.49,1.50,1.49,1.50,3,143
QOS12022Z,20221014,1456,1.49,1.50,1.49,1.50,2,28
QOS12022Z,20221014,1458,1.49,1.49,1.49,1.49,1,61
QOS12022Z,20221014,1459,1.49,1.50,1.49,1.50,1,2
QOS12022Z,20221014,1500,1.50,1.50,1.50,1.50,0,19
QOS12022Z,20221014,1502,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221014,1503,1.50,1.50,1.50,1.50,0,9
QOS12022Z,20221014,1504,1.50,1.50,1.50,1.50,0,3
QOS12022Z,20221014,1505,1.50,1.50,1.50,1.50,0,33
QOS12022Z,20221014,1506,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221014,1509,1.50,1.50,1.50,1.50,1,5
QOS12022Z,20221014,1510,1.50,1.50,1.50,1.50,0,11
QOS12022Z,20221014,1511,1.50,1.50,1.50,1.50,0,4
QOS12022Z,20221014,1512,1.50,1.50,1.50,1.50,0,85
QOS12022Z,20221014,1513,1.50,1.50,1.50,1.50,0,14
QOS12022Z,20221014,1514,1.50,1.50,1.50,1.50,0,21
QOS12022Z,20221014,1515,1.50,1.50,1.50,1.50,0,19
QOS12022Z,20221014,1516,1.50,1.51,1.50,1.51,1,31
QOS12022Z,20221014,1517,1.50,1.50,1.50,1.50,1,5
QOS12022Z,20221014,1518,1.50,1.51,1.50,1.51,1,66
QOS12022Z,20221014,1519,1.51,1.51,1.51,1.51,0,10
QOS12022Z,20221014,1521,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221014,1522,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221014,1523,1.50,1.51,1.50,1.51,1,4
QOS12022Z,20221014,1524,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221014,1525,1.51,1.51,1.51,1.51,1,5
QOS12022Z,20221014,1526,1.51,1.51,1.50,1.51,4,15
QOS12022Z,20221014,1527,1.50,1.51,1.50,1.51,2,14
QOS12022Z,20221014,1528,1.50,1.50,1.50,1.50,1,5
QOS12022Z,20221014,1529,1.51,1.51,1.51,1.51,1,21
QOS12022Z,20221014,1530,1.51,1.51,1.51,1.51,0,10
QOS12022Z,20221014,1531,1.51,1.51,1.51,1.51,0,9
QOS12022Z,20221014,1532,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221014,1534,1.51,1.51,1.51,1.51,0,3
QOS12022Z,20221014,1536,1.51,1.51,1.50,1.51,2,5
QOS12022Z,20221014,1537,1.51,1.51,1.51,1.51,0,6
QOS12022Z,20221014,1540,1.51,1.51,1.51,1.51,0,4
QOS12022Z,20221014,1541,1.51,1.51,1.50,1.50,1,3
QOS12022Z,20221014,1542,1.51,1.51,1.51,1.51,1,2
QOS12022Z,20221014,1544,1.51,1.51,1.51,1.51,0,6
QOS12022Z,20221014,1545,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1546,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1547,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1548,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221014,1549,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221014,1550,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1554,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221014,1556,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221014,1557,1.50,1.51,1.50,1.50,2,8
QOS12022Z,20221014,1558,1.51,1.51,1.51,1.51,1,8
QOS12022Z,20221014,1559,1.51,1.51,1.50,1.50,1,16
QOS12022Z,20221014,1601,1.50,1.50,1.50,1.50,0,11
QOS12022Z,20221014,1603,1.51,1.51,1.51,1.51,1,3
QOS12022Z,20221014,1605,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1606,1.50,1.50,1.50,1.50,1,100
QOS12022Z,20221014,1607,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221014,1608,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1610,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1612,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1613,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1615,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1617,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1618,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1620,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1621,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1622,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1623,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1625,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221014,1626,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1627,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1628,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1629,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1631,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221014,1633,1.51,1.52,1.51,1.52,1,12
QOS12022Z,20221014,1634,1.52,1.52,1.52,1.52,0,8
QOS12022Z,20221014,1635,1.52,1.52,1.52,1.52,0,1
QOS12022Z,20221014,1637,1.52,1.52,1.52,1.52,0,6
QOS12022Z,20221014,1643,1.52,1.52,1.51,1.51,1,22
QOS12022Z,20221014,1646,1.50,1.51,1.50,1.50,3,38
QOS12022Z,20221014,1647,1.50,1.50,1.50,1.50,0,6
QOS12022Z,20221014,1648,1.50,1.50,1.50,1.50,0,18
QOS12022Z,20221014,1650,1.50,1.50,1.50,1.50,0,6
QOS12022Z,20221014,1651,1.50,1.50,1.50,1.50,0,12
QOS12022Z,20221016,1700,1.51,1.51,1.49,1.49,11,71
QOS12022Z,20221016,1701,1.50,1.50,1.48,1.49,10,62
QOS12022Z,20221016,1702,1.51,1.51,1.51,1.51,1,6
QOS12022Z,20221016,1703,1.51,1.52,1.51,1.51,2,79
QOS12022Z,20221016,1704,1.50,1.50,1.50,1.50,1,64
QOS12022Z,20221016,1705,1.49,1.49,1.49,1.49,1,1
QOS12022Z,20221016,1707,1.49,1.50,1.49,1.50,1,4
QOS12022Z,20221016,1716,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221016,1718,1.49,1.49,1.49,1.49,1,1
QOS12022Z,20221016,1721,1.50,1.50,1.50,1.50,1,2
QOS12022Z,20221016,1723,1.49,1.49,1.49,1.49,1,1
QOS12022Z,20221016,1724,1.49,1.51,1.49,1.51,2,5
QOS12022Z,20221016,1725,1.50,1.50,1.50,1.50,1,1
QOS12022Z,20221016,1726,1.51,1.52,1.50,1.50,3,20
QOS12022Z,20221016,1727,1.51,1.51,1.51,1.51,1,4
QOS12022Z,20221016,1729,1.50,1.51,1.50,1.50,3,5
QOS12022Z,20221016,1730,1.51,1.52,1.51,1.52,2,9
QOS12022Z,20221016,1731,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221016,1732,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221016,1734,1.51,1.51,1.51,1.51,0,4
QOS12022Z,20221016,1735,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221016,1736,1.51,1.51,1.51,1.51,0,4
QOS12022Z,20221016,1738,1.51,1.51,1.51,1.51,0,8
QOS12022Z,20221016,1740,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221016,1744,1.52,1.52,1.52,1.52,1,6
QOS12022Z,20221016,1745,1.52,1.52,1.52,1.52,0,9
QOS12022Z,20221016,1746,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221016,1748,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221016,1752,1.52,1.52,1.52,1.52,1,1
QOS12022Z,20221016,1820,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221016,1822,1.52,1.52,1.52,1.52,1,1
QOS12022Z,20221016,1832,1.51,1.52,1.51,1.52,2,6
QOS12022Z,20221016,1833,1.52,1.52,1.52,1.52,0,19
QOS12022Z,20221016,1836,1.52,1.52,1.52,1.52,0,1
QOS12022Z,20221016,1858,1.52,1.52,1.52,1.52,0,1
QOS12022Z,20221016,1900,1.52,1.53,1.52,1.53,1,24
QOS12022Z,20221016,1901,1.53,1.53,1.53,1.53,0,20
QOS12022Z,20221016,1902,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,1903,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,1904,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,1907,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221016,1909,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,1911,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,1924,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,1925,1.53,1.54,1.53,1.54,3,75
QOS12022Z,20221016,1926,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,1927,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,1929,1.53,1.54,1.53,1.54,1,5
QOS12022Z,20221016,1930,1.54,1.54,1.54,1.54,0,6
QOS12022Z,20221016,1942,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,1945,1.54,1.54,1.54,1.54,1,2
QOS12022Z,20221016,1946,1.54,1.54,1.53,1.53,1,2
QOS12022Z,20221016,1947,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,1949,1.54,1.54,1.54,1.54,0,2
QOS12022Z,20221016,1950,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,1955,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,1958,1.53,1.54,1.53,1.53,3,5
QOS12022Z,20221016,2000,1.53,1.53,1.52,1.53,2,37
QOS12022Z,20221016,2001,1.53,1.53,1.53,1.53,0,8
QOS12022Z,20221016,2002,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,2003,1.53,1.53,1.53,1.53,0,16
QOS12022Z,20221016,2005,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2008,1.53,1.53,1.53,1.53,0,5
QOS12022Z,20221016,2009,1.53,1.54,1.53,1.54,1,7
QOS12022Z,20221016,2010,1.54,1.54,1.54,1.54,0,6
QOS12022Z,20221016,2011,1.54,1.54,1.54,1.54,0,3
QOS12022Z,20221016,2014,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,2015,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2016,1.53,1.54,1.53,1.54,1,2
QOS12022Z,20221016,2019,1.54,1.54,1.54,1.54,0,2
QOS12022Z,20221016,2020,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2022,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,2025,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221016,2032,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,2033,1.53,1.53,1.52,1.52,2,39
QOS12022Z,20221016,2034,1.53,1.53,1.52,1.52,6,31
QOS12022Z,20221016,2035,1.53,1.53,1.52,1.52,4,6
QOS12022Z,20221016,2039,1.53,1.53,1.53,1.53,1,3
QOS12022Z,20221016,2044,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2045,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2046,1.53,1.53,1.53,1.53,0,36
QOS12022Z,20221016,2047,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,2048,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2053,1.53,1.54,1.53,1.53,3,4
QOS12022Z,20221016,2055,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,2056,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2057,1.53,1.54,1.53,1.54,2,8
QOS12022Z,20221016,2058,1.53,1.53,1.53,1.53,1,4
QOS12022Z,20221016,2100,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,2104,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221016,2107,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2108,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,2111,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2113,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221016,2118,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2119,1.52,1.52,1.52,1.52,1,1
QOS12022Z,20221016,2121,1.53,1.53,1.53,1.53,1,2
QOS12022Z,20221016,2122,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221016,2125,1.53,1.53,1.52,1.52,1,27
QOS12022Z,20221016,2127,1.51,1.51,1.51,1.51,1,6
QOS12022Z,20221016,2128,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221016,2129,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221016,2130,1.51,1.51,1.50,1.50,1,8
QOS12022Z,20221016,2131,1.51,1.51,1.50,1.50,4,58
QOS12022Z,20221016,2132,1.50,1.50,1.50,1.50,0,100
QOS12022Z,20221016,2133,1.50,1.50,1.49,1.50,2,26
QOS12022Z,20221016,2134,1.50,1.50,1.50,1.50,0,3
QOS12022Z,20221016,2136,1.50,1.50,1.50,1.50,0,3
QOS12022Z,20221016,2140,1.49,1.49,1.49,1.49,1,1
QOS12022Z,20221016,2151,1.51,1.51,1.51,1.51,1,3
QOS12022Z,20221016,2154,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221016,2155,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221016,2200,1.51,1.51,1.50,1.50,1,5
QOS12022Z,20221016,2201,1.50,1.50,1.49,1.50,2,26
QOS12022Z,20221016,2202,1.50,1.50,1.49,1.50,2,3
QOS12022Z,20221016,2203,1.50,1.50,1.49,1.50,2,12
QOS12022Z,20221016,2204,1.50,1.51,1.50,1.51,1,9
QOS12022Z,20221016,2207,1.51,1.51,1.51,1.51,0,3
QOS12022Z,20221016,2210,1.50,1.50,1.50,1.50,1,6
QOS12022Z,20221016,2211,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221016,2212,1.50,1.50,1.50,1.50,0,8
QOS12022Z,20221016,2213,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221016,2215,1.50,1.50,1.50,1.50,0,8
QOS12022Z,20221016,2217,1.50,1.50,1.50,1.50,0,2
QOS12022Z,20221016,2218,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221016,2220,1.50,1.50,1.50,1.50,0,7
QOS12022Z,20221016,2223,1.51,1.51,1.51,1.51,1,2
QOS12022Z,20221016,2227,1.51,1.52,1.51,1.52,1,2
QOS12022Z,20221016,2239,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221016,2242,1.52,1.52,1.52,1.52,1,1
QOS12022Z,20221016,2251,1.52,1.53,1.52,1.53,5,106
QOS12022Z,20221016,2252,1.52,1.52,1.52,1.52,1,31
QOS12022Z,20221016,2253,1.52,1.52,1.52,1.52,0,2
QOS12022Z,20221016,2254,1.52,1.52,1.52,1.52,0,11
QOS12022Z,20221016,2255,1.52,1.53,1.52,1.53,1,18
QOS12022Z,20221016,2256,1.53,1.53,1.52,1.52,1,6
QOS12022Z,20221016,2258,1.53,1.54,1.53,1.54,2,97
QOS12022Z,20221016,2301,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2302,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,2304,1.54,1.54,1.54,1.54,1,11
QOS12022Z,20221016,2305,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2317,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221016,2321,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,2330,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2331,1.53,1.53,1.53,1.53,1,100
QOS12022Z,20221016,2332,1.54,1.54,1.53,1.53,2,153
QOS12022Z,20221016,2336,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221016,2347,1.54,1.54,1.54,1.54,0,6
QOS12022Z,20221016,2348,1.54,1.54,1.54,1.54,0,3
QOS12022Z,20221016,2350,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2354,1.54,1.54,1.54,1.54,0,2
QOS12022Z,20221016,2355,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2356,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221016,2357,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221017,0000,1.54,1.54,1.54,1.54,0,2
QOS12022Z,20221017,0001,1.53,1.53,1.52,1.52,2,76
QOS12022Z,20221017,0002,1.52,1.52,1.52,1.52,0,2
QOS12022Z,20221017,0005,1.53,1.53,1.53,1.53,1,3
QOS12022Z,20221017,0007,1.53,1.53,1.53,1.53,0,5
QOS12022Z,20221017,0008,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221017,0010,1.53,1.53,1.53,1.53,0,3
QOS12022Z,20221017,0011,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221017,0012,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221017,0013,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221017,0016,1.52,1.52,1.52,1.52,1,3
QOS12022Z,20221017,0019,1.53,1.53,1.53,1.53,1,2
QOS12022Z,20221017,0020,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0021,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0022,1.52,1.52,1.52,1.52,1,2
QOS12022Z,20221017,0023,1.53,1.53,1.53,1.53,1,4
QOS12022Z,20221017,0024,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0025,1.53,1.53,1.53,1.53,0,6
QOS12022Z,20221017,0026,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0027,1.53,1.53,1.53,1.53,0,3
QOS12022Z,20221017,0030,1.53,1.53,1.53,1.53,0,10
QOS12022Z,20221017,0031,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0032,1.53,1.54,1.53,1.54,1,10
QOS12022Z,20221017,0034,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221017,0035,1.54,1.54,1.54,1.54,0,3
QOS12022Z,20221017,0036,1.54,1.54,1.53,1.53,1,3
QOS12022Z,20221017,0037,1.52,1.53,1.52,1.52,3,6
QOS12022Z,20221017,0038,1.52,1.52,1.52,1.52,0,10
QOS12022Z,20221017,0039,1.53,1.53,1.53,1.53,1,2
QOS12022Z,20221017,0040,1.53,1.53,1.53,1.53,0,6
QOS12022Z,20221017,0041,1.53,1.53,1.53,1.53,0,3
QOS12022Z,20221017,0043,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221017,0045,1.54,1.54,1.54,1.54,0,3
QOS12022Z,20221017,0046,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221017,0047,1.54,1.54,1.54,1.54,0,4
QOS12022Z,20221017,0049,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221017,0050,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0051,1.53,1.53,1.53,1.53,0,4
QOS12022Z,20221017,0053,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0054,1.53,1.53,1.53,1.53,0,1
QOS12022Z,20221017,0055,1.53,1.53,1.52,1.52,1,9
QOS12022Z,20221017,0058,1.53,1.53,1.53,1.53,1,2
QOS12022Z,20221017,0059,1.53,1.53,1.52,1.52,1,7
QOS12022Z,20221017,0100,1.53,1.53,1.52,1.53,3,6
QOS12022Z,20221017,0101,1.52,1.52,1.52,1.52,1,6
QOS12022Z,20221017,0102,1.52,1.52,1.52,1.52,0,10
QOS12022Z,20221017,0103,1.53,1.53,1.53,1.53,1,1
QOS12022Z,20221017,0104,1.52,1.52,1.52,1.52,1,24
QOS12022Z,20221017,0105,1.52,1.52,1.52,1.52,0,2
QOS12022Z,20221017,0106,1.52,1.53,1.52,1.53,1,2
QOS12022Z,20221017,0107,1.53,1.53,1.52,1.52,1,4
QOS12022Z,20221017,0108,1.52,1.52,1.52,1.52,0,1
QOS12022Z,20221017,0109,1.52,1.52,1.52,1.52,0,2
QOS12022Z,20221017,0112,1.52,1.53,1.52,1.53,1,4
QOS12022Z,20221017,0113,1.52,1.52,1.52,1.52,1,45
QOS12022Z,20221017,0114,1.52,1.52,1.52,1.52,0,1
QOS12022Z,20221017,0115,1.51,1.51,1.50,1.51,3,187
QOS12022Z,20221017,0116,1.51,1.51,1.51,1.51,0,2
QOS12022Z,20221017,0117,1.51,1.51,1.51,1.51,0,6
QOS12022Z,20221017,0118,1.50,1.50,1.49,1.50,3,50
QOS12022Z,20221017,0119,1.49,1.51,1.49,1.51,5,219
QOS12022Z,20221017,0120,1.51,1.52,1.51,1.51,2,44
QOS12022Z,20221017,0121,1.51,1.51,1.51,1.51,0,3
QOS12022Z,20221017,0122,1.50,1.51,1.50,1.50,3,10
QOS12022Z,20221017,0123,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221017,0125,1.50,1.50,1.50,1.50,0,8
QOS12022Z,20221017,0126,1.50,1.50,1.50,1.50,0,8
QOS12022Z,20221017,0127,1.50,1.50,1.50,1.50,0,4
QOS12022Z,20221017,0128,1.50,1.51,1.50,1.51,1,11
QOS12022Z,20221017,0133,1.51,1.51,1.50,1.50,1,6
QOS12022Z,20221017,0136,1.51,1.51,1.51,1.51,1,2
QOS12022Z,20221017,0138,1.51,1.51,1.51,1.51,0,4
QOS12022Z,20221017,0139,1.51,1.51,1.51,1.51,0,1
QOS12022Z,20221017,0140,1.50,1.50,1.50,1.50,1,7
QOS12022Z,20221017,0141,1.50,1.50,1.50,1.50,0,1
QOS12022Z,20221017,0143,1.51,1.51,1.51,1.51,1,1
QOS12022Z,20221017,0144,1.51,1.51,1.51,1.51,0,52
QOS12022Z,20221017,0146,1.51,1.51,1.50,1.50,1,17
QOS12022Z,20221017,0147,1.51,1.51,1.50,1.51,3,108
QOS12022Z,20221017,0148,1.51,1.52,1.51,1.52,1,36
QOS12022Z,20221017,0149,1.51,1.51,1.51,1.51,1,24
QOS12022Z,20221017,0152,1.52,1.52,1.52,1.52,1,5
QOS12022Z,20221017,0154,1.52,1.52,1.52,1.52,0,2
QOS12022Z,20221017,0155,1.51,1.51,1.51,1.51,1,4
QOS12022Z,20221017,0156,1.51,1.52,1.51,1.52,1,29
QOS12022Z,20221017,0157,1.51,1.51,1.51,1.51,1,8
QOS12022Z,20221017,0158,1.51,1.51,1.51,1.51,0,58
QOS12022Z,20221017,0200,1.51,1.52,1.51,1.51,2,24
QOS12022Z,20221017,0201,1.52,1.52,1.52,1.52,1,29
QOS12022Z,20221017,0202,1.53,1.53,1.52,1.53,3,41
QOS12022Z,20221017,0203,1.53,1.53,1.53,1.53,0,2
QOS12022Z,20221017,0204,1.53,1.53,1.53,1.53,0,27
QOS12022Z,20221017,0205,1.53,1.54,1.53,1.53,2,14
QOS12022Z,20221017,0206,1.54,1.54,1.53,1.53,4,76
QOS12022Z,20221017,0207,1.53,1.53,1.53,1.53,0,25
QOS12022Z,20221017,0208,1.53,1.53,1.53,1.53,0,25
QOS12022Z,20221017,0209,1.53,1.54,1.53,1.54,1,48
QOS12022Z,20221017,0210,1.54,1.54,1.54,1.54,0,1
QOS12022Z,20221017,0211,1.53,1.53,1.53,1.53,1,57
QOS12022Z,20221017,0212,1.54,1.54,1.53,1.53,2,16
QOS12022Z,20221017,0213,1.54,1.54,1.54,1.54,1,154
QOS12022Z,20221017,0214,1.54,1.54,1.54,1.54,0,34
QOS12022Z,20221017,0215,1.54,1.55,1.54,1.55,1,14
QOS12022Z,20221017,0216,1.54,1.54,1.54,1.54,1,1
QOS12022Z,20221017,0217,1.54,1.54,1.53,1.53,1,56
QOS12022Z,20221017,0218,1.53,1.53,1.53,1.53,0,17
QOS12022Z,20221017,0219,1.54,1.54,1.53,1.53,2,2
QOS12022Z,20221017,0220,1.54,1.54,1.53,1.54,3,5
QOS12022Z,20221017,0221,1.53,1.53,1.53,1.53,1,5
QOS12022Z,20221017,0222,1.53,1.53,1.53,1.53,0,9
QOS12022Z,20221017,0224,1.53,1.53,1.53,1.53,0,8
QOS12022Z,20221017,0225,1.53,1.53,1.53,1.53,0,22
QOS12022Z,20221017,0226,1.54,1.55,1.54,1.55,4,465
QOS12022Z,20221017,0227,1.54,1.55,1.54,1.55,2,9
QOS12022Z,20221017,0228,1.55,1.55,1.55,1.55,0,1
QOS12022Z,20221017,0229,1.55,1.55,1.55,1.55,0,5
QOS12022Z,20221017,0230,1.54,1.54,1.54,1.54,1,2
QOS12022Z,20221017,0231,1.54,1.54,1.54,1.54,0,15
QOS12022Z,20221017,0232,1.54,1.54,1.54,1.54,0,10
QOS12022Z,20221017,0233,1.54,1.55,1.54,1.55,1,407
QOS12022Z,20221017,0235,1.54,1.54,1.54,1.54,1,5
QOS12022Z,20221017,0236,1.54,1.54,1.54,1.54,0,230
QOS12022Z,20221017,0237,1.53,1.53,1.53,1.53,1,109
QOS12022Z,20221017,0238,1.53,1.53,1.53,1.53,0,95
QOS12022Z,20221017,0239,1.53,1.53,1.53,1.53,0,7
QOS12022Z,20221017,0240,1.53,1.53,1.53,1.53,0,5
QOS12022Z,20221017,0242,1.53,1.53,1.53,1.53,0,5
QOS12022Z,20221017,0243,1.53,1.53,1.53,1.53,0,10
QOS12022Z,20221017,0244,1.53,1.54,1.53,1.53,6,368
QOS12022Z,20221017,0245,1.53,1.55,1.53,1.54,5,261
QOS12022Z,20221017,0246,1.54,1.55,1.54,1.55,3,4
QOS12022Z,20221017,0247,1.55,1.55,1.55,1.55,0,1
QOS12022Z,20221017,0249,1.54,1.54,1.54,1.54,1,2
QOS12022Z,20221017,0250,1.54,1.54,1.54,1.54,0,17
QOS12022Z,20221017,0251,1.54,1.55,1.54,1.55,1,11
QOS12022Z,20221017,0254,1.55,1.55,1.55,1.55,0,12
QOS12022Z,20221017,0255,1.55,1.55,1.55,1.55,0,288
QOS12022Z,20221017,0256,1.56,1.56,1.55,1.55,2,24
QOS12022Z,20221017,0257,1.55,1.55,1.54,1.54,1,483
QOS12022Z,20221017,0258,1.54,1.54,1.53,1.54,2,613
QOS12022Z,20221017,0259,1.55,1.55,1.54,1.54,6,183
QOS12022Z,20221017,0300,1.54,1.55,1.54,1.54,4,15
QOS12022Z,20221017,0301,1.55,1.55,1.54,1.54,4,123
QOS12022Z,20221017,0302,1.55,1.55,1.54,1.54,2,116
QOS12022Z,20221017,0303,1.54,1.54,1.53,1.54,2,42
QOS12022Z,20221017,0304,1.53,1.54,1.53,1.53,3,29
QOS12022Z,20221017,0305,1.54,1.54,1.53,1.53,4,62
QOS12022Z,20221017,0306,1.53,1.54,1.53,1.53,2,14
QOS12022Z,20221017,0307,1.54,1.54,1.53,1.53,2,144
QOS12022Z,20221017,0308,1.52,1.53,1.52,1.52,5,183
QOS12022Z,20221017,0309,1.52,1.53,1.51,1.52,9,63
QOS12022Z,20221017,0310,1.52,1.52,1.52,1.52,0,148
QOS12022Z,20221017,0311,1.51,1.52,1.51,1.52,4,47
QOS12022Z,20221017,0312,1.52,1.52,1.51,1.52,2,9
QOS12022Z,20221017,0313,1.51,1.52,1.50,1.50,4,582
QOS12022Z,20221017,0314,1.50,1.51,1.50,1.51,1,425
QOS12022Z,20221017,0315,1.51,1.51,1.50,1.50,3,55
QOS12022Z,20221017,0316,1.50,1.52,1.50,1.51,3,152
QOS12022Z,20221017,0317,1.51,1.52,1.51,1.51,4,169
QOS12022Z,20221017,0318,1.51,1.51,1.49,1.51,8,294
QOS12022Z,20221017,0319,1.51,1.52,1.51,1.52,1,80
QOS12022Z,20221017,0320,1.52,1.53,1.52,1.52,6,386
QOS12022Z,20221017,0321,1.52,1.53,1.51,1.51,3,129
QOS12022Z,20221017,0322,1.51,1.52,1.51,1.52,5,238
QOS12022Z,20221017,0323,1.51,1.52,1.51,1.52,4,50
QOS12022Z,20221017,0324,1.51,1.52,1.51,1.51,9,338
QOS12022Z,20221017,0325,1.51,1.52,1.51,1.51,2,50
QOS12022Z,20221017,0326,1.51,1.51,1.50,1.50,3,261
QOS12022Z,20221017,0327,1.50,1.50,1.47,1.49,11,874
QOS12022Z,20221017,0328,1.49,1.49,1.48,1.48,19,306
QOS12022Z,20221017,0329,1.48,1.50,1.48,1.48,52,1078
QOS12022Z,20221017,0330,1.49,1.49,1.47,1.47,21,765
QOS12022Z,20221017,0331,1.47,1.49,1.47,1.48,12,337
QOS12022Z,20221017,0332,1.49,1.49,1.48,1.48,4,495
QOS12022Z,20221017,0333,1.48,1.48,1.46,1.46,2,268
QOS12022Z,20221017,0334,1.46,1.46,1.46,1.46,0,55
QOS12022Z,20221017,0335,1.46,1.46,1.46,1.46,0,273
QOS12022Z,20221017,0336,1.46,1.47,1.46,1.47,1,32
QOS12022Z,20221017,0337,1.46,1.46,1.46,1.46,1,244
QOS12022Z,20221017,0338,1.46,1.46,1.45,1.45,1,35
QOS12022Z,20221017,0339,1.45,1.46,1.45,1.46,5,27
QOS12022Z,20221017,0340,1.46,1.46,1.45,1.45,5,79
QOS12022Z,20221017,0341,1.45,1.46,1.44,1.44,3,175
QOS12022Z,20221017,0342,1.44,1.44,1.40,1.41,13,1061
QOS12022Z,20221017,0343,1.41,1.41,1.37,1.38,19,957
QOS12022Z,20221017,0344,1.38,1.38,1.35,1.38,11,1023
QOS12022Z,20221017,0345,1.38,1.40,1.37,1.40,12,417
QOS12022Z,20221017,0346,1.40,1.40,1.39,1.40,8,165
QOS12022Z,20221017,0347,1.40,1.40,1.39,1.39,5,169
QOS12022Z,20221017,0348,1.39,1.41,1.39,1.40,3,276
QOS12022Z,20221017,0349,1.40,1.42,1.40,1.41,5,978
QOS12022Z,20221017,0350,1.42,1.43,1.42,1.43,2,171
QOS12022Z,20221017,0351,1.43,1.44,1.43,1.44,1,275
QOS12022Z,20221017,0352,1.43,1.43,1.42,1.43,5,311
QOS12022Z,20221017,0353,1.43,1.44,1.43,1.43,2,63
QOS12022Z,20221017,0354,1.43,1.44,1.43,1.43,2,97
QOS12022Z,20221017,0355,1.43,1.44,1.43,1.44,3,139
QOS12022Z,20221017,0356,1.44,1.45,1.44,1.45,3,162
QOS12022Z,20221017,0357,1.45,1.45,1.45,1.45,0,34
QOS12022Z,20221017,0358,1.44,1.44,1.44,1.44,1,3
QOS12022Z,20221017,0359,1.44,1.44,1.44,1.44,0,10
QOS12022Z,20221017,0400,1.44,1.45,1.44,1.44,4,160
QOS12022Z,20221017,0401,1.44,1.44,1.43,1.44,4,212
QOS12022Z,20221017,0402,1.45,1.45,1.44,1.44,2,24
QOS12022Z,20221017,0403,1.45,1.45,1.44,1.44,2,18
QOS12022Z,20221017,0404,1.45,1.45,1.45,1.45,1,50
QOS12022Z,20221017,0405,1.44,1.44,1.44,1.44,1,24
QOS12022Z,20221017,0406,1.44,1.45,1.44,1.45,3,40
QOS12022Z,20221017,0407,1.44,1.44,1.44,1.44,1,145
QOS12022Z,20221017,0408,1.43,1.44,1.43,1.44,2,106
QOS12022Z,20221017,0409,1.43,1.44,1.43,1.44,2,2
QOS12022Z,20221017,0411,1.44,1.44,1.43,1.43,1,39
QOS12022Z,20221017,0412,1.43,1.43,1.43,1.43,0,31
QOS12022Z,20221017,0413,1.43,1.43,1.43,1.43,0,14
QOS12022Z,20221017,0414,1.43,1.44,1.43,1.44,1,2
QOS12022Z,20221017,0415,1.43,1.44,1.43,1.44,2,37
QOS12022Z,20221017,0416,1.43,1.43,1.43,1.43,1,220
QOS12022Z,20221017,0417,1.43,1.44,1.43,1.43,4,111
QOS12022Z,20221017,0418,1.42,1.43,1.42,1.42,5,64
QOS12022Z,20221017,0419,1.42,1.42,1.42,1.42,0,227
QOS12022Z,20221017,0420,1.41,1.42,1.41,1.42,2,14
QOS12022Z,20221017,0421,1.42,1.42,1.42,1.42,0,236
QOS12022Z,20221017,0422,1.42,1.42,1.42,1.42,0,12
QOS12022Z,20221017,0423,1.41,1.41,1.39,1.39,3,1297
QOS12022Z,20221017,0424,1.39,1.40,1.39,1.40,3,60
QOS12022Z,20221017,0425,1.40,1.40,1.39,1.39,5,53
QOS12022Z,20221017,0426,1.39,1.40,1.39,1.39,2,12
QOS12022Z,20221017,0427,1.40,1.40,1.39,1.39,2,183
QOS12022Z,20221017,0428,1.39,1.39,1.39,1.39,0,20
QOS12022Z,20221017,0429,1.40,1.40,1.39,1.39,2,335
QOS12022Z,20221017,0430,1.40,1.40,1.39,1.39,2,241
QOS12022Z,20221017,0431,1.40,1.40,1.39,1.39,2,178
QOS12022Z,20221017,0432,1.39,1.39,1.39,1.39,0,37
QOS12022Z,20221017,0433,1.38,1.39,1.37,1.37,4,61
QOS12022Z,20221017,0434,1.38,1.38,1.37,1.38,3,6
QOS12022Z,20221017,0436,1.37,1.38,1.37,1.38,2,66
QOS12022Z,20221017,0437,1.37,1.37,1.37,1.37,1,2
QOS12022Z,20221017,0438,1.37,1.38,1.37,1.37,4,55
QOS12022Z,20221017,0439,1.37,1.37,1.37,1.37,0,6
QOS12022Z,20221017,0440,1.37,1.37,1.37,1.37,0,138
QOS12022Z,20221017,0441,1.38,1.38,1.38,1.38,1,2
QOS12022Z,20221017,0442,1.38,1.38,1.38,1.38,0,1
QOS12022Z,20221017,0443,1.38,1.38,1.38,1.38,0,4
QOS12022Z,20221017,0444,1.37,1.38,1.37,1.37,3,23
QOS12022Z,20221017,0445,1.37,1.37,1.37,1.37,0,9
QOS12022Z,20221017,0446,1.38,1.38,1.38,1.38,1,156
QOS12022Z,20221017,0447,1.38,1.39,1.38,1.39,1,158
QOS12022Z,20221017,0448,1.39,1.39,1.39,1.39,0,40
QOS12022Z,20221017,0449,1.39,1.40,1.39,1.40,1,6
QOS12022Z,20221017,0450,1.40,1.40,1.39,1.39,1,40
QOS12022Z,20221017,0451,1.40,1.40,1.39,1.40,3,12
QOS12022Z,20221017,0452,1.40,1.40,1.40,1.40,0,40
QOS12022Z,20221017,0453,1.39,1.39,1.39,1.39,1,64
QOS12022Z,20221017,0454,1.39,1.40,1.39,1.40,1,14
QOS12022Z,20221017,0455,1.40,1.40,1.39,1.39,1,28
QOS12022Z,20221017,0456,1.39,1.39,1.38,1.38,1,252
QOS12022Z,20221017,0457,1.38,1.39,1.38,1.38,2,127
QOS12022Z,20221017,0458,1.39,1.39,1.39,1.39,1,4
QOS12022Z,20221017,0459,1.38,1.38,1.38,1.38,1,161
QOS12022Z,20221017,0500,1.38,1.39,1.38,1.38,2,5
QOS12022Z,20221017,0501,1.38,1.38,1.38,1.38,0,1
QOS12022Z,20221017,0502,1.38,1.39,1.38,1.39,3,52
QOS12022Z,20221017,0503,1.39,1.39,1.38,1.39,2,37
QOS12022Z,20221017,0504,1.38,1.38,1.38,1.38,1,19
QOS12022Z,20221017,0506,1.38,1.38,1.38,1.38,0,63
QOS12022Z,20221017,0507,1.38,1.38,1.38,1.38,0,3
QOS12022Z,20221017,0508,1.38,1.39,1.38,1.38,8,58
QOS12022Z,20221017,0509,1.39,1.39,1.38,1.38,2,34
QOS12022Z,20221017,0510,1.38,1.39,1.38,1.38,4,55
QOS12022Z,20221017,0511,1.38,1.39,1.38,1.39,1,7
QOS12022Z,20221017,0512,1.37,1.38,1.37,1.38,2,18
QOS12022Z,20221017,0513,1.38,1.38,1.38,1.38,0,12
QOS12022Z,20221017,0514,1.37,1.38,1.37,1.37,3,14
QOS12022Z,20221017,0515,1.38,1.38,1.38,1.38,1,6
QOS12022Z,20221017,0516,1.37,1.37,1.37,1.37,1,15
QOS12022Z,20221017,0519,1.38,1.38,1.38,1.38,1,25
QOS12022Z,20221017,0520,1.38,1.39,1.38,1.38,2,51
QOS12022Z,20221017,0521,1.37,1.38,1.37,1.38,2,36
QOS12022Z,20221017,0522,1.37,1.38,1.37,1.38,2,17
QOS12022Z,20221017,0524,1.38,1.38,1.37,1.37,1,93
QOS12022Z,20221017,0525,1.37,1.37,1.37,1.37,0,60
QOS12022Z,20221017,0526,1.38,1.38,1.38,1.38,1,53
QOS12022Z,20221017,0527,1.37,1.37,1.37,1.37,1,1
QOS12022Z,20221017,0528,1.37,1.37,1.37,1.37,0,25
QOS12022Z,20221017,0529,1.37,1.37,1.37,1.37,0,19
QOS12022Z,20221017,0530,1.37,1.37,1.37,1.37,0,46
QOS12022Z,20221017,0531,1.37,1.37,1.37,1.37,0,15
QOS12022Z,20221017,0533,1.37,1.37,1.37,1.37,0,1
QOS12022Z,20221017,0534,1.37,1.37,1.37,1.37,0,6
QOS12022Z,20221017,0535,1.37,1.38,1.37,1.38,1,101
QOS12022Z,20221017,0536,1.37,1.38,1.37,1.37,3,63
QOS12022Z,20221017,0537,1.38,1.39,1.38,1.39,2,348
QOS12022Z,20221017,0538,1.39,1.40,1.39,1.39,2,475
QOS12022Z,20221017,0540,1.40,1.40,1.40,1.40,1,55
QOS12022Z,20221017,0541,1.40,1.41,1.40,1.40,2,53
QOS12022Z,20221017,0542,1.40,1.41,1.40,1.41,3,161
QOS12022Z,20221017,0543,1.41,1.41,1.40,1.40,1,14
QOS12022Z,20221017,0544,1.40,1.40,1.39,1.40,2,81
QOS12022Z,20221017,0545,1.40,1.41,1.40,1.41,1,14
QOS12022Z,20221017,0546,1.40,1.41,1.40,1.40,3,99
QOS12022Z,20221017,0547,1.40,1.40,1.39,1.39,1,18
QOS12022Z,20221017,0548,1.40,1.40,1.40,1.40,1,5
QOS12022Z,20221017,0549,1.40,1.40,1.39,1.39,1,38
QOS12022Z,20221017,0550,1.40,1.40,1.40,1.40,1,2
QOS12022Z,20221017,0551,1.40,1.40,1.40,1.40,0,1
QOS12022Z,20221017,0553,1.39,1.39,1.39,1.39,1,23
QOS12022Z,20221017,0554,1.39,1.39,1.38,1.38,1,92
QOS12022Z,20221017,0555,1.39,1.39,1.39,1.39,1,15
QOS12022Z,20221017,0556,1.38,1.39,1.37,1.37,4,231
QOS12022Z,20221017,0557,1.38,1.38,1.38,1.38,1,1
QOS12022Z,20221017,0558,1.38,1.40,1.38,1.39,5,566
QOS12022Z,20221017,0559,1.39,1.39,1.39,1.39,0,2
QOS12022Z,20221017,0600,1.39,1.39,1.38,1.39,2,49
QOS12022Z,20221017,0601,1.39,1.39,1.39,1.39,0,4
QOS12022Z,20221017,0602,1.39,1.39,1.38,1.38,1,97
QOS12022Z,20221017,0603,1.38,1.39,1.38,1.39,3,31
QOS12022Z,20221017,0604,1.38,1.38,1.38,1.38,1,10
QOS12022Z,20221017,0605,1.38,1.38,1.37,1.38,2,11
QOS12022Z,20221017,0606,1.37,1.37,1.37,1.37,1,251
QOS12022Z,20221017,0607,1.37,1.37,1.37,1.37,0,107
QOS12022Z,20221017,0608,1.37,1.37,1.37,1.37,0,1
QOS12022Z,20221017,0609,1.37,1.37,1.37,1.37,0,31
QOS12022Z,20221017,0613,1.37,1.37,1.37,1.37,0,77
QOS12022Z,20221017,0614,1.37,1.37,1.37,1.37,0,2
QOS12022Z,20221017,0615,1.37,1.37,1.37,1.37,0,7
QOS12022Z,20221017,0616,1.37,1.37,1.37,1.37,0,39
QOS12022Z,20221017,0617,1.37,1.37,1.37,1.37,0,31
QOS12022Z,20221017,0618,1.37,1.37,1.37,1.37,0,37
QOS12022Z,20221017,0619,1.37,1.37,1.37,1.37,0,24
QOS12022Z,20221017,0620,1.37,1.38,1.37,1.38,1,2
QOS12022Z,20221017,0621,1.37,1.37,1.37,1.37,1,43
QOS12022Z,20221017,0622,1.37,1.37,1.37,1.37,0,6
QOS12022Z,20221017,0623,1.37,1.38,1.37,1.38,1,342
QOS12022Z,20221017,0624,1.39,1.40,1.39,1.40,2,98
QOS12022Z,20221017,0625,1.39,1.40,1.39,1.40,2,51
QOS12022Z,20221017,0626,1.40,1.40,1.39,1.39,1,12
QOS12022Z,20221017,0629,1.38,1.38,1.38,1.38,1,20
QOS12022Z,20221017,0630,1.38,1.38,1.37,1.38,4,135
QOS12022Z,20221017,0631,1.38,1.38,1.38,1.38,0,11
QOS12022Z,20221017,0632,1.38,1.39,1.38,1.38,2,71
QOS12022Z,20221017,0633,1.38,1.38,1.38,1.38,0,28
QOS12022Z,20221017,0634,1.38,1.38,1.38,1.38,0,23
QOS12022Z,20221017,0635,1.38,1.38,1.38,1.38,0,138
QOS12022Z,20221017,0636,1.39,1.39,1.38,1.39,3,49
QOS12022Z,20221017,0637,1.39,1.39,1.38,1.38,1,120
QOS12022Z,20221017,0638,1.38,1.38,1.37,1.38,2,79
QOS12022Z,20221017,0639,1.39,1.39,1.39,1.39,1,214
QOS12022Z,20221017,0640,1.39,1.39,1.39,1.39,0,105
QOS12022Z,20221017,0641,1.39,1.39,1.39,1.39,0,30
QOS12022Z,20221017,0642,1.39,1.39,1.39,1.39,0,69
QOS12022Z,20221017,0643,1.39,1.39,1.38,1.38,1,219
QOS12022Z,20221017,0644,1.37,1.38,1.37,1.37,3,364
QOS12022Z,20221017,0645,1.37,1.37,1.37,1.37,0,37
QOS12022Z,20221017,0646,1.38,1.38,1.38,1.38,1,22
QOS12022Z,20221017,0647,1.38,1.38,1.38,1.38,0,1
QOS12022Z,20221017,0648,1.37,1.37,1.37,1.37,1,14
QOS12022Z,20221017,0649,1.37,1.37,1.37,1.37,0,20
QOS12022Z,20221017,0650,1.37,1.37,1.37,1.37,0,2
QOS12022Z,20221017,0651,1.37,1.37,1.37,1.37,0,30
QOS12022Z,20221017,0652,1.38,1.38,1.38,1.38,1,2
QOS12022Z,20221017,0653,1.37,1.37,1.37,1.37,1,33
QOS12022Z,20221017,0654,1.37,1.37,1.37,1.37,0,218
QOS12022Z,20221017,0655,1.37,1.37,1.37,1.37,0,1
QOS12022Z,20221017,0656,1.37,1.37,1.37,1.37,0,52
QOS12022Z,20221017,0657,1.37,1.38,1.37,1.38,1,56
QOS12022Z,20221017,0658,1.37,1.37,1.37,1.37,1,65
QOS12022Z,20221017,0659,1.37,1.37,1.37,1.37,0,30
QOS12022Z,20221017,0700,1.37,1.37,1.36,1.37,2,66
QOS12022Z,20221017,0701,1.37,1.37,1.36,1.36,1,391
QOS12022Z,20221017,0702,1.36,1.37,1.35,1.36,4,488
QOS12022Z,20221017,0703,1.35,1.36,1.35,1.36,8,1177
QOS12022Z,20221017,0704,1.35,1.36,1.35,1.35,3,219
QOS12022Z,20221017,0705,1.35,1.35,1.35,1.35,0,449
QOS12022Z,20221017,0706,1.35,1.35,1.35,1.35,0,26
QOS12022Z,20221017,0707,1.35,1.35,1.34,1.35,2,677
QOS12022Z,20221017,0708,1.35,1.35,1.34,1.35,2,239
QOS12022Z,20221017,0709,1.35,1.37,1.35,1.36,9,412
QOS12022Z,20221017,0710,1.37,1.38,1.36,1.38,10,331
QOS12022Z,20221017,0711,1.38,1.38,1.37,1.38,6,84
QOS12022Z,20221017,0712,1.38,1.38,1.37,1.37,1,60
QOS12022Z,20221017,0713,1.37,1.38,1.37,1.37,4,281
QOS12022Z,20221017,0714,1.37,1.37,1.37,1.37,0,7
QOS12022Z,20221017,0715,1.37,1.38,1.37,1.38,1,121
QOS12022Z,20221017,0716,1.37,1.37,1.36,1.37,3,34
QOS12022Z,20221017,0717,1.37,1.37,1.37,1.37,0,27
QOS12022Z,20221017,0718,1.37,1.38,1.37,1.38,3,167
QOS12022Z,20221017,0719,1.38,1.38,1.37,1.37,1,15
QOS12022Z,20221017,0720,1.39,1.39,1.38,1.38,4,65
QOS12022Z,20221017,0721,1.38,1.39,1.38,1.39,5,65
QOS12022Z,20221017,0722,1.39,1.42,1.39,1.41,6,368
QOS12022Z,20221017,0723,1.40,1.41,1.40,1.40,5,334
QOS12022Z,20221017,0724,1.40,1.41,1.40,1.41,1,105
QOS12022Z,20221017,0725,1.41,1.42,1.40,1.40,3,110
QOS12022Z,20221017,0726,1.40,1.41,1.40,1.40,2,41
QOS12022Z,20221017,0727,1.40,1.40,1.40,1.40,0,16
QOS12022Z,20221017,0728,1.40,1.40,1.40,1.40,0,2
QOS12022Z,20221017,0729,1.40,1.41,1.40,1.40,2,99
QOS12022Z,20221017,0730,1.40,1.41,1.40,1.41,3,47
QOS12022Z,20221017,0731,1.40,1.41,1.40,1.41,2,22
QOS12022Z,20221017,0732,1.41,1.41,1.41,1.41,0,66
QOS12022Z,20221017,0733,1.41,1.41,1.41,1.41,0,31
QOS12022Z,20221017,0734,1.41,1.42,1.41,1.42,3,255
QOS12022Z,20221017,0735,1.43,1.43,1.42,1.42,2,63
QOS12022Z,20221017,0736,1.42,1.42,1.41,1.42,2,32
QOS12022Z,20221017,0737,1.41,1.41,1.41,1.41,1,3
QOS12022Z,20221017,0738,1.42,1.43,1.42,1.43,2,58
QOS12022Z,20221017,0739,1.43,1.43,1.43,1.43,0,22
QOS12022Z,20221017,0740,1.43,1.43,1.42,1.43,2,16
QOS12022Z,20221017,0741,1.43,1.44,1.43,1.44,3,154
QOS12022Z,20221017,0742,1.44,1.45,1.44,1.45,5,59
QOS12022Z,20221017,0743,1.44,1.45,1.43,1.44,7,219
QOS12022Z,20221017,0744,1.44,1.44,1.42,1.43,5,56
QOS12022Z,20221017,0745,1.43,1.43,1.42,1.42,1,53
QOS12022Z,20221017,0746,1.42,1.42,1.42,1.42,0,6
QOS12022Z,20221017,0747,1.42,1.42,1.41,1.41,1,18
QOS12022Z,20221017,0748,1.41,1.41,1.40,1.41,2,38
QOS12022Z,20221017,0749,1.41,1.42,1.40,1.42,5,90
QOS12022Z,20221017,0750,1.41,1.41,1.40,1.41,3,15
QOS12022Z,20221017,0751,1.40,1.40,1.39,1.39,2,189
QOS12022Z,20221017,0752,1.40,1.40,1.39,1.39,2,11
QOS12022Z,20221017,0753,1.40,1.41,1.39,1.41,4,355
QOS12022Z,20221017,0754,1.40,1.41,1.40,1.40,3,50
QOS12022Z,20221017,0755,1.40,1.41,1.40,1.40,2,10
QOS12022Z,20221017,0756,1.40,1.41,1.39,1.39,3,150
QOS12022Z,20221017,0757,1.40,1.40,1.40,1.40,1,2
QOS12022Z,20221017,0758,1.40,1.41,1.39,1.40,4,117
QOS12022Z,20221017,0759,1.40,1.40,1.40,1.40,0,16
QOS12022Z,20221017,0800,1.40,1.40,1.39,1.39,5,101
QOS12022Z,20221017,0801,1.40,1.41,1.40,1.40,7,139
QOS12022Z,20221017,0802,1.41,1.41,1.40,1.40,8,48
QOS12022Z,20221017,0803,1.41,1.41,1.41,1.41,1,104
QOS12022Z,20221017,0804,1.41,1.41,1.41,1.41,0,16
QOS12022Z,20221017,0805,1.40,1.41,1.40,1.40,3,123
QOS12022Z,20221017,0806,1.40,1.41,1.40,1.41,3,47
QOS12022Z,20221017,0807,1.40,1.41,1.40,1.40,3,26
QOS12022Z,20221017,0808,1.40,1.41,1.40,1.40,2,63
QOS12022Z,20221017,0809,1.41,1.41,1.40,1.40,2,18
QOS12022Z,20221017,0810,1.40,1.40,1.40,1.40,0,22
QOS12022Z,20221017,0811,1.41,1.41,1.40,1.41,7,115
QOS12022Z,20221017,0812,1.40,1.41,1.40,1.41,2,11
QOS12022Z,20221017,0813,1.41,1.41,1.40,1.41,2,149
QOS12022Z,20221017,0814,1.42,1.42,1.41,1.42,5,71
QOS12022Z,20221017,0815,1.41,1.42,1.41,1.41,3,13
QOS12022Z,20221017,0816,1.42,1.43,1.42,1.43,8,74
QOS12022Z,20221017,0817,1.42,1.43,1.41,1.42,7,100
QOS12022Z,20221017,0818,1.41,1.42,1.41,1.42,4,83
QOS12022Z,20221017,0819,1.42,1.42,1.41,1.41,1,16
QOS12022Z,20221017,0820,1.41,1.41,1.40,1.40,1,117
QOS12022Z,20221017,0821,1.40,1.41,1.40,1.40,2,13
QOS12022Z,20221017,0822,1.40,1.41,1.40,1.41,3,42
QOS12022Z,20221017,0823,1.41,1.41,1.40,1.40,1,5
QOS12022Z,20221017,0824,1.40,1.41,1.40,1.41,1,55
QOS12022Z,20221017,0825,1.41,1.41,1.40,1.41,2,52
QOS12022Z,20221017,0826,1.41,1.41,1.40,1.41,4,69
QOS12022Z,20221017,0827,1.41,1.41,1.40,1.40,5,175
QOS12022Z,20221017,0828,1.40,1.41,1.40,1.40,4,53
QOS12022Z,20221017,0829,1.41,1.41,1.40,1.41,5,41
QOS12022Z,20221017,0830,1.40,1.41,1.40,1.41,8,92
QOS12022Z,20221017,0831,1.41,1.41,1.40,1.41,4,61
QOS12022Z,20221017,0832,1.41,1.42,1.40,1.41,8,115
QOS12022Z,20221017,0833,1.40,1.41,1.40,1.41,4,181
QOS12022Z,20221017,0834,1.41,1.42,1.41,1.41,6,353
QOS12022Z,20221017,0835,1.41,1.41,1.41,1.41,0,50
QOS12022Z,20221017,0836,1.41,1.42,1.41,1.42,1,18
QOS12022Z,20221017,0837,1.42,1.42,1.41,1.42,8,69
QOS12022Z,20221017,0838,1.42,1.43,1.41,1.41,13,383
QOS12022Z,20221017,0839,1.41,1.42,1.41,1.42,7,100
QOS12022Z,20221017,0840,1.42,1.42,1.41,1.42,2,74
QOS12022Z,20221017,0841,1.42,1.43,1.42,1.42,4,99
QOS12022Z,20221017,0842,1.43,1.43,1.42,1.42,2,211
QOS12022Z,20221017,0843,1.42,1.42,1.41,1.41,1,171
QOS12022Z,20221017,0844,1.41,1.41,1.40,1.40,3,81
QOS12022Z,20221017,0845,1.40,1.40,1.40,1.40,0,16
QOS12022Z,20221017,0846,1.41,1.41,1.41,1.41,1,66
QOS12022Z,20221017,0847,1.41,1.42,1.41,1.41,4,20
QOS12022Z,20221017,0848,1.42,1.42,1.40,1.40,3,228
QOS12022Z,20221017,0849,1.41,1.41,1.40,1.40,2,116
QOS12022Z,20221017,0850,1.40,1.40,1.40,1.40,0,13
QOS12022Z,20221017,0851,1.40,1.40,1.40,1.40,0,186
QOS12022Z,20221017,0852,1.40,1.40,1.40,1.40,0,10
QOS12022Z,20221017,0853,1.40,1.40,1.40,1.40,0,47
QOS12022Z,20221017,0854,1.40,1.41,1.40,1.40,2,9
QOS12022Z,20221017,0855,1.41,1.41,1.40,1.41,7,46
QOS12022Z,20221017,0856,1.40,1.41,1.40,1.40,5,13
QOS12022Z,20221017,0857,1.40,1.41,1.40,1.41,7,66
QOS12022Z,20221017,0858,1.41,1.41,1.40,1.40,5,80
QOS12022Z,20221017,0859,1.40,1.41,1.40,1.40,4,130
QOS12022Z,20221017,0900,1.40,1.40,1.40,1.40,0,51
QOS12022Z,20221017,0901,1.40,1.40,1.40,1.40,0,53
QOS12022Z,20221017,0902,1.40,1.40,1.40,1.40,0,79
QOS12022Z,20221017,0903,1.40,1.41,1.40,1.40,2,9
QOS12022Z,20221017,0904,1.40,1.41,1.40,1.40,2,41
QOS12022Z,20221017,0905,1.40,1.41,1.40,1.41,3,232
QOS12022Z,20221017,0906,1.41,1.41,1.41,1.41,0,99
QOS12022Z,20221017,0907,1.41,1.41,1.40,1.40,1,154
QOS12022Z,20221017,0908,1.41,1.41,1.41,1.41,1,133
QOS12022Z,20221017,0909,1.41,1.41,1.41,1.41,0,1
QOS12022Z,20221017,0910,1.42,1.42,1.41,1.42,3,28
QOS12022Z,20221017,0911,1.41,1.42,1.41,1.42,4,102
QOS12022Z,20221017,0912,1.42,1.42,1.42,1.42,0,60
QOS12022Z,20221017,0913,1.42,1.42,1.42,1.42,0,28
QOS12022Z,20221017,0914,1.43,1.45,1.43,1.44,6,472
QOS12022Z,20221017,0915,1.44,1.46,1.44,1.46,2,643
QOS12022Z,20221017,0916,1.46,1.46,1.44,1.46,8,320
QOS12022Z,20221017,0917,1.47,1.47,1.46,1.46,2,23
QOS12022Z,20221017,0918,1.46,1.46,1.45,1.45,3,316
QOS12022Z,20221017,0919,1.45,1.45,1.44,1.44,1,26
QOS12022Z,20221017,0920,1.44,1.44,1.44,1.44,0,85
QOS12022Z,20221017,0921,1.44,1.44,1.43,1.43,1,204
QOS12022Z,20221017,0922,1.43,1.43,1.42,1.42,1,264
QOS12022Z,20221017,0923,1.42,1.42,1.42,1.42,0,105
QOS12022Z,20221017,0924,1.42,1.42,1.41,1.42,2,26
QOS12022Z,20221017,0925,1.41,1.42,1.41,1.41,5,178
QOS12022Z,20221017,0926,1.40,1.41,1.39,1.40,5,141
QOS12022Z,20221017,0927,1.40,1.40,1.39,1.40,4,67
QOS12022Z,20221017,0928,1.40,1.40,1.40,1.40,0,157
QOS12022Z,20221017,0929,1.41,1.41,1.40,1.41,3,26
QOS12022Z,20221017,0930,1.40,1.40,1.40,1.40,1,8
QOS12022Z,20221017,0931,1.40,1.41,1.40,1.40,6,58
QOS12022Z,20221017,0932,1.40,1.41,1.40,1.40,2,148
QOS12022Z,20221017,0933,1.40,1.41,1.40,1.41,5,39
QOS12022Z,20221017,0934,1.40,1.41,1.40,1.40,3,4
QOS12022Z,20221017,0935,1.41,1.41,1.40,1.40,6,47
QOS12022Z,20221017,0936,1.41,1.41,1.40,1.41,3,30
QOS12022Z,20221017,0937,1.40,1.41,1.40,1.40,3,10
QOS12022Z,20221017,0938,1.40,1.42,1.40,1.41,9,93
QOS12022Z,20221017,0939,1.41,1.41,1.41,1.41,0,86
QOS12022Z,20221017,0940,1.42,1.42,1.40,1.40,3,11
QOS12022Z,20221017,0941,1.40,1.40,1.40,1.40,0,2
QOS12022Z,20221017,0942,1.40,1.40,1.40,1.40,0,15
QOS12022Z,20221017,0943,1.40,1.41,1.40,1.41,1,143
QOS12022Z,20221017,0944,1.41,1.41,1.41,1.41,0,55
QOS12022Z,20221017,0945,1.40,1.41,1.40,1.40,3,30
QOS12022Z,20221017,0946,1.40,1.41,1.40,1.41,1,54
QOS12022Z,20221017,0947,1.41,1.41,1.41,1.41,0,13
QOS12022Z,20221017,0948,1.41,1.41,1.40,1.40,5,317
QOS12022Z,20221017,0949,1.40,1.41,1.40,1.41,1,9
QOS12022Z,20221017,0950,1.41,1.41,1.41,1.41,0,50
QOS12022Z,20221017,0951,1.41,1.41,1.40,1.40,1,32
QOS12022Z,20221017,0952,1.40,1.41,1.40,1.41,1,67
QOS12022Z,20221017,0953,1.42,1.42,1.42,1.42,1,1
QOS12022Z,20221017,0954,1.41,1.41,1.40,1.40,4,154
QOS12022Z,20221017,0955,1.40,1.40,1.40,1.40,0,4
QOS12022Z,20221017,0956,1.40,1.40,1.39,1.39,1,56
QOS12022Z,20221017,0957,1.39,1.40,1.39,1.40,3,116
QOS12022Z,20221017,0958,1.40,1.40,1.40,1.40,0,20
QOS12022Z,20221017,0959,1.40,1.41,1.40,1.41,3,21
QOS12022Z,20221017,1000,1.40,1.40,1.40,1.40,1,36
QOS12022Z,20221017,1001,1.40,1.40,1.40,1.40,0,15
QOS12022Z,20221017,1002,1.40,1.40,1.39,1.39,1,51
QOS12022Z,20221017,1003,1.40,1.40,1.40,1.40,1,112
QOS12022Z,20221017,1004,1.40,1.40,1.39,1.40,2,165
QOS12022Z,20221017,1005,1.40,1.40,1.40,1.40,0,37
QOS12022Z,20221017,1006,1.41,1.41,1.40,1.40,2,181
QOS12022Z,20221017,1007,1.39,1.40,1.39,1.39,7,115
QOS12022Z,20221017,1008,1.39,1.40,1.39,1.40,3,38
QOS12022Z,20221017,1009,1.40,1.40,1.39,1.40,2,23
QOS12022Z,20221017,1010,1.40,1.40,1.39,1.39,1,214
QOS12022Z,20221017,1011,1.39,1.39,1.39,1.39,0,3
QOS12022Z,20221017,1012,1.39,1.39,1.39,1.39,0,7
QOS12022Z,20221017,1013,1.39,1.40,1.39,1.39,6,60
QOS12022Z,20221017,1014,1.39,1.40,1.39,1.39,2,125
QOS12022Z,20221017,1015,1.39,1.39,1.38,1.39,2,696
QOS12022Z,20221017,1016,1.38,1.39,1.38,1.38,7,620
QOS12022Z,20221017,1017,1.38,1.38,1.37,1.37,9,330
QOS12022Z,20221017,1018,1.37,1.38,1.37,1.38,3,183
QOS12022Z,20221017,1019,1.38,1.38,1.38,1.38,0,69
QOS12022Z,20221017,1020,1.38,1.38,1.37,1.38,4,27
QOS12022Z,20221017,1021,1.37,1.38,1.37,1.38,4,59
QOS12022Z,20221017,1022,1.38,1.38,1.37,1.38,4,84
QOS12022Z,20221017,1023,1.37,1.37,1.37,1.37,1,229
QOS12022Z,20221017,1024,1.37,1.38,1.37,1.37,4,559
QOS12022Z,20221017,1025,1.38,1.38,1.36,1.36,5,69
QOS12022Z,20221017,1026,1.37,1.37,1.36,1.37,9,201
QOS12022Z,20221017,1027,1.36,1.37,1.35,1.35,6,497
QOS12022Z,20221017,1028,1.36,1.38,1.35,1.37,12,494
QOS12022Z,20221017,1029,1.37,1.38,1.37,1.38,19,662
QOS12022Z,20221017,1030,1.38,1.40,1.38,1.38,6,501
QOS12022Z,20221017,1031,1.38,1.39,1.38,1.39,5,290
QOS12022Z,20221017,1032,1.38,1.39,1.38,1.38,3,161
QOS12022Z,20221017,1033,1.39,1.39,1.39,1.39,1,7
QOS12022Z,20221017,1034,1.39,1.39,1.38,1.38,1,55
QOS12022Z,20221017,1035,1.39,1.39,1.38,1.38,2,123
QOS12022Z,20221017,1036,1.38,1.39,1.38,1.38,2,91
QOS12022Z,20221017,1037,1.38,1.39,1.38,1.39,3,215
QOS12022Z,20221017,1038,1.39,1.40,1.39,1.40,1,119
QOS12022Z,20221017,1039,1.39,1.40,1.39,1.40,2,367
QOS12022Z,20221017,1040,1.39,1.40,1.39,1.39,3,43
QOS12022Z,20221017,1041,1.40,1.40,1.39,1.39,4,25
QOS12022Z,20221017,1042,1.39,1.39,1.39,1.39,0,58
QOS12022Z,20221017,1043,1.39,1.40,1.39,1.39,2,74
QOS12022Z,20221017,1044,1.39,1.40,1.39,1.40,1,10
QOS12022Z,20221017,1045,1.39,1.39,1.39,1.39,1,24
QOS12022Z,20221017,1046,1.40,1.40,1.39,1.39,2,7
QOS12022Z,20221017,1047,1.39,1.39,1.39,1.39,0,5
QOS12022Z,20221017,1048,1.39,1.40,1.39,1.40,1,6
QOS12022Z,20221017,1049,1.39,1.40,1.39,1.39,3,38
QOS12022Z,20221017,1050,1.39,1.39,1.39,1.39,0,37
QOS12022Z,20221017,1051,1.39,1.39,1.38,1.39,2,28
QOS12022Z,20221017,1052,1.39,1.40,1.39,1.39,2,44
QOS12022Z,20221017,1053,1.39,1.39,1.39,1.39,0,120
QOS12022Z,20221017,1054,1.39,1.40,1.39,1.40,1,109
QOS12022Z,20221017,1055,1.40,1.40,1.39,1.40,4,88
QOS12022Z,20221017,1056,1.40,1.40,1.39,1.39,5,60
QOS12022Z,20221017,1057,1.39,1.39,1.39,1.39,0,3
QOS12022Z,20221017,1058,1.39,1.40,1.39,1.40,1,23
QOS12022Z,20221017,1059,1.40,1.40,1.39,1.40,2,51
QOS12022Z,20221017,1100,1.40,1.40,1.39,1.39,3,61
QOS12022Z,20221017,1101,1.40,1.40,1.39,1.40,3,80
QOS12022Z,20221017,1102,1.39,1.39,1.39,1.39,1,23
QOS12022Z,20221017,1103,1.39,1.39,1.39,1.39,0,17
QOS12022Z,20221017,1104,1.40,1.40,1.38,1.39,3,21
QOS12022Z,20221017,1105,1.39,1.39,1.39,1.39,0,25
QOS12022Z,20221017,1108,1.39,1.39,1.39,1.39,0,5
QOS12022Z,20221017,1109,1.39,1.40,1.39,1.40,1,11
QOS12022Z,20221017,1110,1.39,1.40,1.39,1.39,3,23
QOS12022Z,20221017,1111,1.39,1.40,1.39,1.39,2,64
QOS12022Z,20221017,1112,1.39,1.41,1.39,1.41,6,254
QOS12022Z,20221017,1113,1.41,1.41,1.40,1.40,1,638
QOS12022Z,20221017,1114,1.40,1.40,1.39,1.39,1,89
QOS12022Z,20221017,1115,1.39,1.39,1.39,1.39,0,80
QOS12022Z,20221017,1116,1.39,1.39,1.38,1.38,1,241
QOS12022Z,20221017,1117,1.37,1.38,1.37,1.38,2,105
QOS12022Z,20221017,1118,1.39,1.39,1.39,1.39,1,9
QOS12022Z,20221017,1119,1.39,1.39,1.38,1.38,1,15
QOS12022Z,20221017,1120,1.38,1.39,1.38,1.39,1,4
QOS12022Z,20221017,1121,1.38,1.39,1.38,1.39,2,7
QOS12022Z,20221017,1122,1.38,1.39,1.38,1.39,4,13
QOS12022Z,20221017,1123,1.38,1.39,1.38,1.39,4,22
QOS12022Z,20221017,1124,1.39,1.39,1.38,1.39,2,18
QOS12022Z,20221017,1125,1.39,1.39,1.38,1.38,1,11
QOS12022Z,20221017,1126,1.39,1.39,1.38,1.39,5,34
QOS12022Z,20221017,1127,1.39,1.39,1.38,1.39,4,275
QOS12022Z,20221017,1128,1.39,1.39,1.38,1.39,2,109
QOS12022Z,20221017,1129,1.39,1.39,1.38,1.38,1,19
QOS12022Z,20221017,1130,1.39,1.39,1.39,1.39,1,80
QOS12022Z,20221017,1131,1.39,1.39,1.39,1.39,0,156
QOS12022Z,20221017,1133,1.39,1.39,1.39,1.39,0,1
QOS12022Z,20221017,1134,1.40,1.40,1.40,1.40,1,40
QOS12022Z,20221017,1135,1.40,1.40,1.39,1.40,2,402